DXC Technology - Биржевая Цена



Цена Chg День Год Дата
4iG Nyrt 1,698.00 0 0% 108.34% 2025-04-17
Aisino 8.41 0.04 0.48% -5.40% 2025-04-18
Yonyou Soft 13.55 -0.33 -2.38% 24.66% 2025-04-18
Beijing Kingsoft Office Software 307.03 -3.47 -1.12% 11.15% 2025-04-18
Accenture 282.35 -0.06 -0.02% -10.65% 2025-04-18
ADP 293.28 0.23 0.08% 21.22% 2025-04-18
Bread Financial Holdings 46.87 1.00 2.18% 41.17% 2025-04-17
Allied Electronics Corporation 1,988.00 -5.00 -0.25% 76.71% 2025-04-17
Booz Allen Hamilton 113.68 2.39 2.15% -18.51% 2025-04-17
Bittium Oyj 7.88 -0.24 -2.96% 34.01% 2025-04-17
Caci International 420.00 5.07 1.22% 15.37% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
CrowdStrike Holdings 375.34 -4.50 -1.18% 27.68% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Euronet Worldwide 94.70 0.32 0.34% -6.98% 2025-04-17
EPAM Systems 146.76 -0.71 -0.48% -41.11% 2025-04-17
Evertec 32.83 -0.24 -0.73% -11.72% 2025-04-17
ExlService 44.89 -0.59 -1.30% 54.16% 2025-04-17
FDM 223.00 -3.50 -1.55% -32.83% 2025-04-17
First Derivatives 1,732.00 -42.00 -2.37% 48.29% 2025-04-17
Fidelity National Information Services 74.63 6.10 8.90% 6.77% 2025-04-17
Fiserv 208.66 -1.45 -0.69% 42.03% 2025-04-17
Corpay 308.73 1.96 0.64% 4.43% 2025-04-17
Formula Systems 1985 32,040.00 -120.00 -0.37% 13.46% 2025-04-17
Genpact 47.60 -0.13 -0.27% 54.10% 2025-04-17
Glintt Global Intelligent Technologies 0.55 0.01 1.07% 38.14% 2025-04-16
Global Payments 69.32 -15.08 -17.86% -43.25% 2025-04-17
HCL Tech 1,438.00 6.30 0.44% -1.97% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Infosys 1,419.50 6.40 0.45% 0.02% 2025-04-17
Leidos 139.49 -0.43 -0.31% 12.67% 2025-04-17
Mastercard 518.00 0.53 0.10% 14.01% 2025-04-18
Magic Software Enterprises 4,796.00 -105.00 -2.14% 9.00% 2025-04-17
Matrix IT 8,702.00 -2.00 -0.02% 14.02% 2025-04-17
Novabase 7.25 0 0% 13.28% 2025-04-17
Paychex 144.61 -0.98 -0.67% 22.75% 2025-04-17
PayPal 61.27 0.29 0.48% -1.32% 2025-04-18
Q2 74.96 0.06 0.08% 50.49% 2025-04-17
Science Applications International 116.71 0.36 0.31% -5.25% 2025-04-17
Sapiens International Corporation NV 9,564.00 -73.00 -0.76% -16.47% 2025-04-17
Block 53.90 0.15 0.28% -25.20% 2025-04-17
SS&C Technologies 76.33 0.25 0.33% 26.23% 2025-04-17
Tata Consultancy 3,298.90 25.10 0.77% -14.58% 2025-04-17
Atlassian 202.79 -2.90 -1.41% 4.72% 2025-04-17
TriNet 76.43 -2.00 -2.55% -40.98% 2025-04-17
Twilio Inc 84.97 -0.80 -0.93% 45.45% 2025-04-17
Visa 332.50 3.29 1.00% 23.21% 2025-04-18
WEX 123.21 0.61 0.50% -46.41% 2025-04-17
WithSecure Oyj 0.90 -0.04 -4.06% -13.65% 2025-04-17
Wns Holdings 66.58 -0.01 -0.02% 43.21% 2025-04-17
Wipro 236.90 -10.75 -4.34% 6.63% 2025-04-17
Western Union 9.81 0.02 0.20% -23.43% 2025-04-17