DXC Technology - Биржевая Цена

Биржевая цена
19.08
Изменение за день
0.08 0.39%
Ежемесячно
-8.73%
Ежегодный
-14.23%
Q2 прогноз
20.02
Цена Chg День Год Дата
4iG Nyrt 807.00 8.00 1.00% 16.28% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
Allied Electronics Corporation 1,100.00 -30.00 -2.65% 28.66% 2024-05-03
Booz Allen Hamilton 147.27 0.57 0.39% 59.93% 2024-05-03
Bittium Oyj 6.10 0.02 0.33% 43.36% 2024-05-03
Caci International 415.53 4.57 1.11% 36.89% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
CrowdStrike Holdings 309.61 12.98 4.38% 162.65% 2024-05-03
Cognizant Technology Solutions 66.26 0.28 0.42% 5.41% 2024-05-03
Euronet Worldwide 110.13 3.05 2.85% 3.94% 2024-05-03
Envestnet 63.04 -0.35 -0.55% 3.58% 2024-05-03
EPAM Systems 241.76 6.88 2.93% -10.60% 2024-05-03
Evertec 36.39 0.65 1.82% 6.87% 2024-05-03
ExlService 30.03 0.96 3.30% -12.83% 2024-05-02
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fiserv 149.26 0.09 0.06% 26.73% 2024-05-03
Corpay 298.94 2.69 0.91% 44.18% 2024-05-02
Formula Systems 1985 27,510.00 350.00 1.29% 10.08% 2024-05-02
Genpact 31.28 -0.03 -0.10% -23.11% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
HCL Tech 1,341.30 -19.40 -1.43% 25.73% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Infosys 1,411.45 -3.00 -0.21% 11.21% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Magic Software Enterprises 4,374.00 -40.00 -0.91% -12.40% 2024-05-02
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.45 0.05 0.78% 37.23% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Q2 60.45 0.87 1.45% 179.19% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
Science Applications International 130.68 0.84 0.65% 32.39% 2024-05-03
Sapiens International Corporation NV 11,000.00 -450.00 -3.93% 36.17% 2024-05-02
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
SS&C Technologies 62.10 0.58 0.94% 12.87% 2024-05-03
Tata Consultancy 3,863.70 43.05 1.13% 21.50% 2024-05-02
Atlassian 183.28 10.41 6.02% 22.15% 2024-05-03
TriNet 101.24 -0.69 -0.68% 12.64% 2024-05-03
Twilio Inc 61.52 0.57 0.94% 23.46% 2024-05-02
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
WEX 211.36 0.59 0.28% 24.73% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Wns Holdings 45.24 0.01 0.02% -46.23% 2024-05-03
Wipro 457.80 -4.60 -0.99% 18.88% 2024-05-02
Western Union 13.35 0.27 2.07% 11.12% 2024-05-03

Цена День Год Дата
US500 5128 63.59 1.26% 26.26% 2024-05-03